QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,709 Value ($000) $72,053 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 183,247 Value ($000) $75,941 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 187,332 Value ($000) $70,826 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 201,838 Value ($000) $51,303 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 186,693 Value ($000) $59,004 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 168,145 Value ($000) $50,132 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 159,803 Value ($000) $40,604 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 148,226 Value ($000) $38,509 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 142,632 Value ($000) $30,780 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 156,338 Value ($000) $29,246 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 116,728 Value ($000) $22,931 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 121,024 Value ($000) $20,167 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 125,685 Value ($000) $17,910 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 144,030 Value ($000) $18,348 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 173,346 Value ($000) $21,727 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 149,442 Value ($000) $19,668 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 188,145 Value ($000) $21,573 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 165,989 Value ($000) $18,893 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 164,567 Value ($000) $14,905 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 174,103 Value ($000) $15,318 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 174,769 Value ($000) $12,587 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 147,138 Value ($000) $7,778 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 120,119 Value ($000) $4,712 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 109,216 Value ($000) $3,465 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 93,332 Value ($000) $3,800 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 101,597 Value ($000) $3,840 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 110,366 Value ($000) $4,215 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 94,609 Value ($000) $3,571 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 96,748 Value ($000) $2,912 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 38,701 Value ($000) $1,292 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 53,304 Value ($000) $1,780 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 11,630 Value ($000) $400 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 41,396 Value ($000) $1,620 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 43,716 Value ($000) $1,634 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 45,320 Value ($000) $1,492 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 48,269 Value ($000) $1,791 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 53,537 Value ($000) $1,864 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 52,233 Value ($000) $1,462 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 55,338 Value ($000) $1,279 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 42,689 Value ($000) $963 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 56,248 Value ($000) $1,139 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 53,787 Value ($000) $1,302 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 39,248 Value ($000) $1,131 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 32,218 Value ($000) $919 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 7,781 Value ($000) $221 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 8,064 Value ($000) $293 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 6,227 Value ($000) $215 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 5,258 Value ($000) $194 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 5,195 Value ($000) $164 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 395 Value ($000) $11 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 341 Value ($000) $9 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,709	$72,053	$439.27	$404.40 - $473.87
Q3 2025	183,247	$75,941	$388.50	$362.83 - $424.73
Q2 2025	187,332	$70,826	$320.76	$226.91 - $382.50
Q1 2025	201,838	$51,303	$288.64	$231.05 - $365.46
Q4 2024	186,693	$59,004	$321.23	$292.18 - $349.68
Q3 2024	168,145	$50,132	$263.91	$226.71 - $305.96
Q2 2024	159,803	$40,604	$264.40	$242.10 - $286.26
Q1 2024	148,226	$38,509	$220.68	$186.81 - $261.37
Q4 2023	142,632	$30,780	$184.24	$153.30 - $218.54
Q3 2023	156,338	$29,246	$199.88	$183.56 - $212.12
Q2 2023	116,728	$22,931	$173.93	$157.25 - $196.37
Q1 2023	121,024	$20,167	$153.11	$134.04 - $168.04
Q4 2022	125,685	$17,910	$141.33	$122.66 - $154.26
Q3 2022	144,030	$18,348	$136.02	$119.75 - $148.54
Q2 2022	173,346	$21,727	$122.00	$105.70 - $139.22
Q1 2022	149,442	$19,668	$110.40	$93.31 - $136.84
Q4 2021	188,145	$21,573	$114.53	$104.48 - $123.81
Q3 2021	165,989	$18,893	$99.50	$83.76 - $118.80
Q2 2021	164,567	$14,905	$93.14	$84.53 - $101.13
Q1 2021	174,103	$15,318	$78.91	$67.00 - $88.18
Q4 2020	174,769	$12,587	$65.30	$52.10 - $73.26
Q3 2020	147,138	$7,778	$46.03	$35.51 - $53.60
Q2 2020	120,119	$4,712	$35.24	$28.37 - $42.99
Q1 2020	109,216	$3,465	$36.66	$23.45 - $41.00
Q4 2019	93,332	$3,800	$40.21	$35.04 - $43.44
Q3 2019	101,597	$3,840	$35.55	$31.60 - $38.62
Q2 2019	110,366	$4,215	$37.33	$33.70 - $40.31
Q1 2019	94,609	$3,571	$34.29	$28.87 - $37.27
Q4 2018	96,748	$2,912	$31.71	$27.37 - $35.31
Q3 2018	38,701	$1,292	$33.38	$31.99 - $34.92
Q2 2018	53,304	$1,780	$34.34	$31.57 - $36.72
Q1 2018	11,630	$400	$35.57	$32.08 - $39.33
Q4 2017	41,396	$1,620	$36.80	$34.63 - $38.95
Q3 2017	43,716	$1,634	$34.40	$31.74 - $37.03
Q2 2017	45,320	$1,492	$32.67	$29.65 - $36.77
Q1 2017	48,269	$1,791	$35.82	$33.02 - $38.08
Q4 2016	53,537	$1,864	$30.80	$26.77 - $36.15
Q3 2016	52,233	$1,462	$24.99	$22.15 - $27.60
Q2 2016	55,338	$1,279	$22.68	$21.19 - $24.00
Q1 2016	42,689	$963	$19.43	$16.45 - $22.43
Q4 2015	56,248	$1,139	$21.11	$18.11 - $26.53
Q3 2015	53,787	$1,302	$24.98	$20.94 - $28.54
Q2 2015	39,248	$1,131	$28.68	$27.15 - $30.03
Q1 2015	32,218	$919	$27.51	$25.18 - $29.37
Q4 2014	7,781	$221	$30.81	$24.86 - $35.65
Q3 2014	8,064	$293	$34.89	$32.23 - $36.77
Q2 2014	6,227	$215	$33.95	$31.88 - $36.70
Q1 2014	5,258	$194	$32.74	$29.28 - $36.57
Q4 2013	5,195	$164	$28.83	$26.21 - $31.00
Q3 2013	395	$11	$26.53	$25.08 - $28.57
Q2 2013	341	$9	$27.23	$24.78 - $29.98