QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $1,101 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,825 Value ($000) $1,171 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,884 Value ($000) $1,090 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 3,033 Value ($000) $771 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 3,030 Value ($000) $958 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 3,047 Value ($000) $908 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,426 Value ($000) $616 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 2,269 Value ($000) $589 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 2,000 Value ($000) $432 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 371 Value ($000) $69 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 1,169 Value ($000) $230 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,189 Value ($000) $198 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 1,446 Value ($000) $206 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 1,204 Value ($000) $153 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 909 Value ($000) $114 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 137 Value ($000) $18 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 155 Value ($000) $18 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 125 Value ($000) $14 Avg Close $99.50 Range $83.76 - $118.80

Q2 2019

Shares 8 Value ($000) $0 Avg Close $37.33 Range $33.70 - $40.31

Q4 2018

Shares 300 Value ($000) $9 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 300 Value ($000) $10 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 597 Value ($000) $20 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 300 Value ($000) $10 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 300 Value ($000) $12 Avg Close $36.80 Range $34.63 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$1,101	$439.27	$404.40 - $473.87
Q3 2025	2,825	$1,171	$388.50	$362.83 - $424.73
Q2 2025	2,884	$1,090	$320.76	$226.91 - $382.50
Q1 2025	3,033	$771	$288.64	$231.05 - $365.46
Q4 2024	3,030	$958	$321.23	$292.18 - $349.68
Q3 2024	3,047	$908	$263.91	$226.71 - $305.96
Q2 2024	2,426	$616	$264.40	$242.10 - $286.26
Q1 2024	2,269	$589	$220.68	$186.81 - $261.37
Q4 2023	2,000	$432	$184.24	$153.30 - $218.54
Q3 2023	371	$69	$199.88	$183.56 - $212.12
Q2 2023	1,169	$230	$173.93	$157.25 - $196.37
Q1 2023	1,189	$198	$153.11	$134.04 - $168.04
Q4 2022	1,446	$206	$141.33	$122.66 - $154.26
Q3 2022	1,204	$153	$136.02	$119.75 - $148.54
Q2 2022	909	$114	$122.00	$105.70 - $139.22
Q1 2022	137	$18	$110.40	$93.31 - $136.84
Q4 2021	155	$18	$114.53	$104.48 - $123.81
Q3 2021	125	$14	$99.50	$83.76 - $118.80
Q2 2019	8	$0	$37.33	$33.70 - $40.31
Q4 2018	300	$9	$31.71	$27.37 - $35.31
Q3 2018	300	$10	$33.38	$31.99 - $34.92
Q2 2018	597	$20	$34.34	$31.57 - $36.72
Q1 2018	300	$10	$35.57	$32.08 - $39.33
Q4 2017	300	$12	$36.80	$34.63 - $38.95