QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,353 Value ($000) $22,518 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 55,176 Value ($000) $22,866 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 46,816 Value ($000) $17,700 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 40,591 Value ($000) $10,317 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 31,237 Value ($000) $9,872 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 29,424 Value ($000) $8,773 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 24,794 Value ($000) $6,300 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 14,178 Value ($000) $3,683 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 12,723 Value ($000) $2,746 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 12,511 Value ($000) $2,340 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 12,444 Value ($000) $2,445 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 12,306 Value ($000) $2,051 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 10,577 Value ($000) $1,507 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 10,495 Value ($000) $1,337 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 10,327 Value ($000) $1,294 Avg Close $122.00 Range $105.70 - $139.22

Q1 2016

Shares 13,593 Value ($000) $306 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 14,374 Value ($000) $291 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 16,633 Value ($000) $402 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 16,263 Value ($000) $468 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 16,422 Value ($000) $468 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 17,513 Value ($000) $497 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 20,300 Value ($000) $736 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 22,640 Value ($000) $782 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 22,271 Value ($000) $821 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 25,173 Value ($000) $794 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 25,106 Value ($000) $690 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 28,233 Value ($000) $747 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,353	$22,518	$439.27	$404.40 - $473.87
Q3 2025	55,176	$22,866	$388.50	$362.83 - $424.73
Q2 2025	46,816	$17,700	$320.76	$226.91 - $382.50
Q1 2025	40,591	$10,317	$288.64	$231.05 - $365.46
Q4 2024	31,237	$9,872	$321.23	$292.18 - $349.68
Q3 2024	29,424	$8,773	$263.91	$226.71 - $305.96
Q2 2024	24,794	$6,300	$264.40	$242.10 - $286.26
Q1 2024	14,178	$3,683	$220.68	$186.81 - $261.37
Q4 2023	12,723	$2,746	$184.24	$153.30 - $218.54
Q3 2023	12,511	$2,340	$199.88	$183.56 - $212.12
Q2 2023	12,444	$2,445	$173.93	$157.25 - $196.37
Q1 2023	12,306	$2,051	$153.11	$134.04 - $168.04
Q4 2022	10,577	$1,507	$141.33	$122.66 - $154.26
Q3 2022	10,495	$1,337	$136.02	$119.75 - $148.54
Q2 2022	10,327	$1,294	$122.00	$105.70 - $139.22
Q1 2016	13,593	$306	$19.43	$16.45 - $22.43
Q4 2015	14,374	$291	$21.11	$18.11 - $26.53
Q3 2015	16,633	$402	$24.98	$20.94 - $28.54
Q2 2015	16,263	$468	$28.68	$27.15 - $30.03
Q1 2015	16,422	$468	$27.51	$25.18 - $29.37
Q4 2014	17,513	$497	$30.81	$24.86 - $35.65
Q3 2014	20,300	$736	$34.89	$32.23 - $36.77
Q2 2014	22,640	$782	$33.95	$31.88 - $36.70
Q1 2014	22,271	$821	$32.74	$29.28 - $36.57
Q4 2013	25,173	$794	$28.83	$26.21 - $31.00
Q3 2013	25,106	$690	$26.53	$25.08 - $28.57
Q2 2013	28,233	$747	$27.23	$24.78 - $29.98