QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,711 Value ($000) $7,474 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 331,731 Value ($000) $137,476 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 189,676 Value ($000) $71,712 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 173,087 Value ($000) $43,995 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 194,664 Value ($000) $59,711 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 218,072 Value ($000) $65,018 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 227,967 Value ($000) $57,924 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 267,991 Value ($000) $69,605 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 286,894 Value ($000) $61,912 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 419,997 Value ($000) $78,568 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 452,606 Value ($000) $88,915 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 486,111 Value ($000) $81,005 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 523,397 Value ($000) $74,584 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 560,867 Value ($000) $71,448 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 707,128 Value ($000) $88,631 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 771,771 Value ($000) $101,572 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 648,256 Value ($000) $74,329 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 685,752 Value ($000) $78,052 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 721,588 Value ($000) $65,354 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 729,962 Value ($000) $64,222 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 835,126 Value ($000) $60,146 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 978,246 Value ($000) $51,711 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,142,359 Value ($000) $44,815 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,166,792 Value ($000) $37,022 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,154,517 Value ($000) $47,001 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 757,627 Value ($000) $28,638 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 657,589 Value ($000) $25,113 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 472,981 Value ($000) $17,850 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 413,082 Value ($000) $12,434 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 559,391 Value ($000) $18,672 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 544,499 Value ($000) $18,187 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 540,640 Value ($000) $18,571 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 453,190 Value ($000) $17,724 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 337,111 Value ($000) $12,598 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 337,161 Value ($000) $11,099 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 271,034 Value ($000) $10,058 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 119,900 Value ($000) $4,179 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 119,600 Value ($000) $3,348 Avg Close $24.99 Range $22.15 - $27.60
Q1 2016
Shares 4,500 Value ($000) $102 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 4,500 Value ($000) $91 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 4,500 Value ($000) $109 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 4,500 Value ($000) $130 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 4,500 Value ($000) $128 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 4,500 Value ($000) $128 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 60,000 Value ($000) $2,177 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 72,900 Value ($000) $2,521 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 75,900 Value ($000) $2,801 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 128,350 Value ($000) $4,051 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 147,750 Value ($000) $4,065 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 125,100 Value ($000) $3,310 Avg Close $27.23 Range $24.78 - $29.98