QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $348 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 825 Value ($000) $342 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 825 Value ($000) $312 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 925 Value ($000) $235 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 925 Value ($000) $292 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 925 Value ($000) $276 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 925 Value ($000) $235 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 925 Value ($000) $240 Avg Close $220.68 Range $186.81 - $261.37
Q3 2014
Shares 7,000 Value ($000) $254 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 7,200 Value ($000) $249 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 7,200 Value ($000) $266 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,600 Value ($000) $240 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 7,600 Value ($000) $209 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 10,600 Value ($000) $280 Avg Close $27.23 Range $24.78 - $29.98