QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,344 Value ($000) $12 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 24,709 Value ($000) $10 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22,042 Value ($000) $8 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 21,604 Value ($000) $5 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 27,294 Value ($000) $9 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 26,565 Value ($000) $8 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 34,423 Value ($000) $9 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 27,495 Value ($000) $7 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 28,927 Value ($000) $6 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 30,646 Value ($000) $6 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 16,405 Value ($000) $3 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 16,737 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 17,658 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 15,216 Value ($000) $1,938 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 15,695 Value ($000) $1,967 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 22,834 Value ($000) $3,005 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 26,921 Value ($000) $3,087 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 16,082 Value ($000) $1,830 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 16,558 Value ($000) $1,500 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 12,997 Value ($000) $1,143 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 93,913 Value ($000) $6,764 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 9,005 Value ($000) $476 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 5,217 Value ($000) $205 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 4,935 Value ($000) $201 Avg Close $40.21 Range $35.04 - $43.44
Q2 2015
Shares 8,404 Value ($000) $242 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 12,128 Value ($000) $346 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 8,637 Value ($000) $245 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 10,264 Value ($000) $372 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 6,762 Value ($000) $234 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 6,650 Value ($000) $245 Avg Close $32.74 Range $29.28 - $36.57