QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,328 Value ($000) $27,572 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 62,242 Value ($000) $25,794 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 95,062 Value ($000) $35,941 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 89,354 Value ($000) $22,712 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 106,183 Value ($000) $34 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 86,787 Value ($000) $26 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 85,710 Value ($000) $22 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 88,406 Value ($000) $23 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 85,810 Value ($000) $19 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 100,269 Value ($000) $19 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 129,879 Value ($000) $26 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 107,824 Value ($000) $18 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 96,527 Value ($000) $14 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 106,536 Value ($000) $13,572 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 93,228 Value ($000) $11,685 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 60,787 Value ($000) $8,000 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 76,385 Value ($000) $8,758 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 92,244 Value ($000) $10,499 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 34,245 Value ($000) $3,102 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 85,341 Value ($000) $7,508 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 71,304 Value ($000) $5,135 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 31,352 Value ($000) $1,657 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 29,914 Value ($000) $1,174 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 26,695 Value ($000) $847 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 24,275 Value ($000) $988 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 21,298 Value ($000) $805 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 15,667 Value ($000) $598 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 11,755 Value ($000) $444 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 26,554 Value ($000) $799 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 12,375 Value ($000) $413 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 109,373 Value ($000) $3,653 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 109,306 Value ($000) $3,755 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 6,493 Value ($000) $254 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 7,355 Value ($000) $275 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 10,246 Value ($000) $337 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 64,701 Value ($000) $2,401 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 54,126 Value ($000) $1,886 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 14,309 Value ($000) $401 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 15,157 Value ($000) $350 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 14,466 Value ($000) $326 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 12,255 Value ($000) $248 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 12,141 Value ($000) $294 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 10,866 Value ($000) $313 Avg Close $28.68 Range $27.15 - $30.03
Q4 2014
Shares 7,343 Value ($000) $208 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 6,955 Value ($000) $252 Avg Close $34.89 Range $32.23 - $36.77