Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,802,922 | $2,449,194 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 6,821,846 | $2,827,102 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 8,407,355 | $3,178,656 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 8,323,848 | $2,115,756 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 7,223,471 | $2,282,978 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 6,331,494 | $1,887,735 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 6,236,325 | $1,584,588 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 6,643,733 | $1,726,042 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 6,000,722 | $1,294,956 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 5,376,177 | $1,005,721 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 5,991,012 | $1,176,934 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 5,219,151 | $869,719 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 2,441,145 | $347,863 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 2,440,621 | $310,911 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 2,901,604 | $363,687 | $122.00 | $105.70 - $139.22 |