QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,267 Value ($000) $20,794 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 30,743 Value ($000) $12,741 Avg Close $388.50 Range $362.83 - $424.73
Q1 2025
Shares 10,251 Value ($000) $2,606 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 246,864 Value ($000) $78,021 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 75,884 Value ($000) $19,281 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 370,059 Value ($000) $96,141 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 248,396 Value ($000) $53,604 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 342,654 Value ($000) $64,100 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 14,123 Value ($000) $2,774 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,119 Value ($000) $686 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 21,046 Value ($000) $2,999 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 36,218 Value ($000) $4,614 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 7,189 Value ($000) $901 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 281,244 Value ($000) $37,014 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 128,571 Value ($000) $14,742 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 685,812 Value ($000) $78,059 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 537,796 Value ($000) $48,708 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 214,560 Value ($000) $18,877 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,825 Value ($000) $348 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 547,666 Value ($000) $28,950 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 234,456 Value ($000) $9,197 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 968,679 Value ($000) $30,736 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,951,889 Value ($000) $120,172 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,593,879 Value ($000) $60,248 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 652,347 Value ($000) $24,913 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 25,518 Value ($000) $963 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 338,124 Value ($000) $11,287 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 406,615 Value ($000) $13,581 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 719,441 Value ($000) $24,713 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 274,277 Value ($000) $10,726 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,837,786 Value ($000) $106,049 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,928,975 Value ($000) $63,501 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 803,005 Value ($000) $29,800 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 598,437 Value ($000) $20,856 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 29,277 Value ($000) $819 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 304,601 Value ($000) $7,042 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 31,847 Value ($000) $718 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 4,360 Value ($000) $88 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 5,562,631 Value ($000) $134,672 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 7,498,065 Value ($000) $216,095 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 5,473,852 Value ($000) $156,169 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 3,972,354 Value ($000) $112,775 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 221,661 Value ($000) $8,044 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 228,697 Value ($000) $7,908 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 200,035 Value ($000) $7,381 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 284,043 Value ($000) $8,965 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 226,843 Value ($000) $6,241 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 415,571 Value ($000) $10,997 Avg Close $27.23 Range $24.78 - $29.98