QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,461 Value ($000) $1,396 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 31,741 Value ($000) $6,236 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 31,926 Value ($000) $5,320 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 35,046 Value ($000) $4,994 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 31,721 Value ($000) $4,041 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 59,546 Value ($000) $7,463 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 65,906 Value ($000) $8,674 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 31,905 Value ($000) $3,658 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 33,010 Value ($000) $3,757 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 33,010 Value ($000) $2,990 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 33,010 Value ($000) $2,904 Avg Close $78.91 Range $67.00 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,461	$1,396	$199.88	$183.56 - $212.12
Q2 2023	31,741	$6,236	$173.93	$157.25 - $196.37
Q1 2023	31,926	$5,320	$153.11	$134.04 - $168.04
Q4 2022	35,046	$4,994	$141.33	$122.66 - $154.26
Q3 2022	31,721	$4,041	$136.02	$119.75 - $148.54
Q2 2022	59,546	$7,463	$122.00	$105.70 - $139.22
Q1 2022	65,906	$8,674	$110.40	$93.31 - $136.84
Q4 2021	31,905	$3,658	$114.53	$104.48 - $123.81
Q3 2021	33,010	$3,757	$99.50	$83.76 - $118.80
Q2 2021	33,010	$2,990	$93.14	$84.53 - $101.13
Q1 2021	33,010	$2,904	$78.91	$67.00 - $88.18