QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $72 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 174 Value ($000) $72 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 170 Value ($000) $64 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 170 Value ($000) $43 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 170 Value ($000) $54 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 170 Value ($000) $51 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 170 Value ($000) $43 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 25 Value ($000) $5 Avg Close $199.88 Range $183.56 - $212.12
Q4 2022
Shares 3 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 44 Value ($000) $6 Avg Close $122.00 Range $105.70 - $139.22
Q4 2020
Shares 99 Value ($000) $7 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 99 Value ($000) $5 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 99 Value ($000) $4 Avg Close $35.24 Range $28.37 - $42.99
Q4 2018
Shares 150 Value ($000) $5 Avg Close $31.71 Range $27.37 - $35.31
Q1 2018
Shares 87 Value ($000) $3 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 87 Value ($000) $3 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 87 Value ($000) $3 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 87 Value ($000) $3 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 87 Value ($000) $3 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 87 Value ($000) $3 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 87 Value ($000) $2 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 87 Value ($000) $2 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 87 Value ($000) $2 Avg Close $19.43 Range $16.45 - $22.43
Q3 2015
Shares 97 Value ($000) $2 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 219 Value ($000) $6 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 219 Value ($000) $6 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 219 Value ($000) $6 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 219 Value ($000) $8 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 219 Value ($000) $8 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 360 Value ($000) $13 Avg Close $32.74 Range $29.28 - $36.57