QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,781 Value ($000) $453 Avg Close $288.64 Range $231.05 - $365.46
Q2 2024
Shares 1,277 Value ($000) $324 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,862 Value ($000) $484 Avg Close $220.68 Range $186.81 - $261.37
Q3 2023
Shares 5,293 Value ($000) $990 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,027 Value ($000) $595 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q1 2022
Shares 1 Value ($000) $0 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 341 Value ($000) $39 Avg Close $114.53 Range $104.48 - $123.81
Q3 2017
Shares 10,412 Value ($000) $389 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 9,700 Value ($000) $319 Avg Close $32.67 Range $29.65 - $36.77
Q1 2016
Shares 12,957 Value ($000) $292 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 29,819 Value ($000) $603 Avg Close $21.11 Range $18.11 - $26.53