QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,712 Value ($000) $52,214 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 125,185 Value ($000) $51,879 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 129,801 Value ($000) $49,075 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 130,577 Value ($000) $33,190 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 133,830 Value ($000) $42,297 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 136,584 Value ($000) $40,723 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 132,545 Value ($000) $33,678 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 134,370 Value ($000) $34,909 Avg Close $220.68 Range $186.81 - $261.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,712	$52,214	$439.27	$404.40 - $473.87
Q3 2025	125,185	$51,879	$388.50	$362.83 - $424.73
Q2 2025	129,801	$49,075	$320.76	$226.91 - $382.50
Q1 2025	130,577	$33,190	$288.64	$231.05 - $365.46
Q4 2024	133,830	$42,297	$321.23	$292.18 - $349.68
Q3 2024	136,584	$40,723	$263.91	$226.71 - $305.96
Q2 2024	132,545	$33,678	$264.40	$242.10 - $286.26
Q1 2024	134,370	$34,909	$220.68	$186.81 - $261.37