QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,827 Value ($000) $7,946 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 20,266 Value ($000) $8,399 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 24,351 Value ($000) $9,207 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 25,113 Value ($000) $6,383 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 25,353 Value ($000) $8,013 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30,220 Value ($000) $9,010 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 33,272 Value ($000) $8,454 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 35,366 Value ($000) $9,188 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,376 Value ($000) $1,376 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 6,553 Value ($000) $1,226 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,681 Value ($000) $1,312 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 6,666 Value ($000) $1,111 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 6,462 Value ($000) $921 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 6,462 Value ($000) $823 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,462 Value ($000) $810 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 6,462 Value ($000) $850 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 18,302 Value ($000) $2,099 Avg Close $114.53 Range $104.48 - $123.81
Q2 2013
Shares 169,805 Value ($000) $4,493 Avg Close $27.23 Range $24.78 - $29.98