QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $1,533 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,378 Value ($000) $1,400 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,290 Value ($000) $1,244 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,384 Value ($000) $860 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,158 Value ($000) $998 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,076 Value ($000) $917 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,320 Value ($000) $843 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,343 Value ($000) $869 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,162 Value ($000) $682 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,252 Value ($000) $983 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 5,525 Value ($000) $1,085 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,190 Value ($000) $532 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 5,054 Value ($000) $720 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,426 Value ($000) $564 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 4,533 Value ($000) $568 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 4,779 Value ($000) $629 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 4,561 Value ($000) $523 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,292 Value ($000) $488 Avg Close $99.50 Range $83.76 - $118.80