QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $2,589 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 6,848 Value ($000) $2,589 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 7,754 Value ($000) $1,971 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 8,084 Value ($000) $2,555 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 8,429 Value ($000) $2,513 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,824 Value ($000) $1,988 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 8,429 Value ($000) $2,190 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,429 Value ($000) $1,819 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 7,913 Value ($000) $1,480 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 8,040 Value ($000) $1,579 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 8,288 Value ($000) $1,181 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 7,998 Value ($000) $1,018,865 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 7,998 Value ($000) $1,002,469 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 7,998 Value ($000) $1,052,617 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 5,591 Value ($000) $641,064 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 5,591 Value ($000) $636,367 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 5,591 Value ($000) $506,376 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 5,591 Value ($000) $491,896 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 5,591 Value ($000) $402,663 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 8,822 Value ($000) $466,330 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 9,338 Value ($000) $366,330 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 12,291 Value ($000) $389,993 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 13,042 Value ($000) $530,939 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 13,042 Value ($000) $492,987 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 9,131 Value ($000) $348,712 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 9,131 Value ($000) $344,603 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 9,839 Value ($000) $296,153 Avg Close $31.71 Range $27.37 - $35.31