QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,214 Value ($000) $30,983 Avg Close $439.27 Range $404.40 - $473.87

Q2 2024

Shares 17,401 Value ($000) $4,125 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 5,170 Value ($000) $1,244 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 5,170 Value ($000) $1,010 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 5,500 Value ($000) $1,029 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 5,500 Value ($000) $990 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 5,600 Value ($000) $859 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 14,556 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 5,700 Value ($000) $741 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 5,000 Value ($000) $599 Avg Close $122.00 Range $105.70 - $139.22

Q3 2016

Shares 442,800 Value ($000) $12,394 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 623,322 Value ($000) $14,411 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 610,622 Value ($000) $13,776 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 167,822 Value ($000) $3,398,395 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 167,822 Value ($000) $4,063 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 167,331 Value ($000) $4,822 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 303,220 Value ($000) $8,651 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 343,846 Value ($000) $9,762 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 317,658 Value ($000) $11,528 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 296,108 Value ($000) $10,239 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 201,318 Value ($000) $7,429 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 201,318 Value ($000) $6,354 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 206,240 Value ($000) $5,674 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 233,781 Value ($000) $6,186 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,214	$30,983	$439.27	$404.40 - $473.87
Q2 2024	17,401	$4,125	$264.40	$242.10 - $286.26
Q1 2024	5,170	$1,244	$220.68	$186.81 - $261.37
Q4 2023	5,170	$1,010	$184.24	$153.30 - $218.54
Q3 2023	5,500	$1,029	$199.88	$183.56 - $212.12
Q2 2023	5,500	$990	$173.93	$157.25 - $196.37
Q1 2023	5,600	$859	$153.11	$134.04 - $168.04
Q4 2022	14,556	$2	$141.33	$122.66 - $154.26
Q3 2022	5,700	$741	$136.02	$119.75 - $148.54
Q2 2022	5,000	$599	$122.00	$105.70 - $139.22
Q3 2016	442,800	$12,394	$24.99	$22.15 - $27.60
Q2 2016	623,322	$14,411	$22.68	$21.19 - $24.00
Q1 2016	610,622	$13,776	$19.43	$16.45 - $22.43
Q4 2015	167,822	$3,398,395	$21.11	$18.11 - $26.53
Q3 2015	167,822	$4,063	$24.98	$20.94 - $28.54
Q2 2015	167,331	$4,822	$28.68	$27.15 - $30.03
Q1 2015	303,220	$8,651	$27.51	$25.18 - $29.37
Q4 2014	343,846	$9,762	$30.81	$24.86 - $35.65
Q3 2014	317,658	$11,528	$34.89	$32.23 - $36.77
Q2 2014	296,108	$10,239	$33.95	$31.88 - $36.70
Q1 2014	201,318	$7,429	$32.74	$29.28 - $36.57
Q4 2013	201,318	$6,354	$28.83	$26.21 - $31.00
Q3 2013	206,240	$5,674	$26.53	$25.08 - $28.57
Q2 2013	233,781	$6,186	$27.23	$24.78 - $29.98