QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $0 Avg Close $439.27 Range $404.40 - $473.87
Q2 2023
Shares 7,490 Value ($000) $1 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 10,415 Value ($000) $2 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 10,355 Value ($000) $1 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 10,355 Value ($000) $1,319 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 10,362 Value ($000) $1,299 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 10,598 Value ($000) $1,395 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 10,492 Value ($000) $1,203 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 10,902 Value ($000) $1,241 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 10,786 Value ($000) $977 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 10,828 Value ($000) $953 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 10,967 Value ($000) $790 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 11,011 Value ($000) $582 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 11,636 Value ($000) $456 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 10,389 Value ($000) $330 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 11,449 Value ($000) $466 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 11,560 Value ($000) $437 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 12,014 Value ($000) $459 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 11,955 Value ($000) $451 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 12,116 Value ($000) $365 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 11,853 Value ($000) $396 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 12,773 Value ($000) $427 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 13,168 Value ($000) $452 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 12,674 Value ($000) $496 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 12,016 Value ($000) $449 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 11,028 Value ($000) $363 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 10,839 Value ($000) $402 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 10,303 Value ($000) $359 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 10,303 Value ($000) $288 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 10,303 Value ($000) $238 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 10,303 Value ($000) $232 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 10,303 Value ($000) $209 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,303 Value ($000) $249 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 53,497 Value ($000) $1,542 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 53,497 Value ($000) $1,526 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 53,497 Value ($000) $1,519 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 53,497 Value ($000) $1,941 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 53,497 Value ($000) $1,850 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 53,497 Value ($000) $1,974 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 53,497 Value ($000) $1,688 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 53,497 Value ($000) $1,472 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 53,497 Value ($000) $1,416 Avg Close $27.23 Range $24.78 - $29.98