Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,926 | $574 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 1,905 | $484 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 2,543 | $661 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 3,719 | $803 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 3,649 | $683 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 2,934 | $576 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 4,756 | $793 | $153.11 | $134.04 - $168.04 |
| Q4 2022 | 4,699 | $1 | $141.33 | $122.66 - $154.26 |
| Q3 2022 | 5,051 | $643 | $136.02 | $119.75 - $148.54 |
| Q2 2022 | 4,541 | $569 | $122.00 | $105.70 - $139.22 |
| Q1 2022 | 16,442 | $2,164 | $110.40 | $93.31 - $136.84 |
| Q4 2021 | 21,662 | $2,484 | $114.53 | $104.48 - $123.81 |
| Q3 2021 | 23,280 | $2,650 | $99.50 | $83.76 - $118.80 |
| Q2 2021 | 23,726 | $2,149 | $93.14 | $84.53 - $101.13 |
| Q1 2021 | 26,463 | $2,328 | $78.91 | $67.00 - $88.18 |
| Q4 2020 | 37,608 | $2,709 | $65.30 | $52.10 - $73.26 |
| Q3 2020 | 42,956 | $2,271 | $46.03 | $35.51 - $53.60 |
| Q2 2020 | 45,534 | $1,786 | $35.24 | $28.37 - $42.99 |
| Q1 2020 | 46,966 | $1,490 | $36.66 | $23.45 - $41.00 |
| Q4 2019 | 46,649 | $1,899 | $40.21 | $35.04 - $43.44 |
| Q3 2019 | 34,413 | $1,301 | $35.55 | $31.60 - $38.62 |
| Q2 2019 | 56,675 | $2,164 | $37.33 | $33.70 - $40.31 |
| Q1 2019 | 58,575 | $2,211 | $34.29 | $28.87 - $37.27 |
| Q4 2018 | 60,975 | $1,835 | $31.71 | $27.37 - $35.31 |
| Q3 2018 | 62,675 | $2,092 | $33.38 | $31.99 - $34.92 |
| Q2 2018 | 62,675 | $2,093 | $34.34 | $31.57 - $36.72 |
| Q1 2018 | 44,775 | $1,538 | $35.57 | $32.08 - $39.33 |
| Q4 2017 | 78,300 | $3,062 | $36.80 | $34.63 - $38.95 |
| Q3 2017 | 77,900 | $2,911 | $34.40 | $31.74 - $37.03 |
| Q2 2017 | 78,800 | $2,594 | $32.67 | $29.65 - $36.77 |
| Q1 2017 | 67,500 | $2,505 | $35.82 | $33.02 - $38.08 |
| Q4 2016 | 70,200 | $2,446 | $30.80 | $26.77 - $36.15 |
| Q3 2016 | 65,200 | $1,825 | $24.99 | $22.15 - $27.60 |