QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,200 Value ($000) $375 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,300 Value ($000) $650 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 14,500 Value ($000) $569 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 20,300 Value ($000) $644 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 17,100 Value ($000) $696 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 11,800 Value ($000) $446 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 8,800 Value ($000) $336 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 7,400 Value ($000) $279 Avg Close $34.29 Range $28.87 - $37.27
Q4 2017
Shares 5,600 Value ($000) $219 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 5,600 Value ($000) $209 Avg Close $34.40 Range $31.74 - $37.03
Q3 2016
Shares 20,600 Value ($000) $577 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 20,600 Value ($000) $476 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 20,600 Value ($000) $465 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 20,600 Value ($000) $417 Avg Close $21.11 Range $18.11 - $26.53