QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,777 Value ($000) $12,572 Avg Close $321.23 Range $292.18 - $349.68

Q2 2024

Shares 16,953 Value ($000) $4,308 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 18,186 Value ($000) $4,725 Avg Close $220.68 Range $186.81 - $261.37

Q2 2021

Shares 3,424 Value ($000) $310 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 3,424 Value ($000) $301 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 3,424 Value ($000) $247 Avg Close $65.30 Range $52.10 - $73.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,777	$12,572	$321.23	$292.18 - $349.68
Q2 2024	16,953	$4,308	$264.40	$242.10 - $286.26
Q1 2024	18,186	$4,725	$220.68	$186.81 - $261.37
Q2 2021	3,424	$310	$93.14	$84.53 - $101.13
Q1 2021	3,424	$301	$78.91	$67.00 - $88.18
Q4 2020	3,424	$247	$65.30	$52.10 - $73.26