QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,354 Value ($000) $13,655 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 24,037 Value ($000) $9,961 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 16,788 Value ($000) $6,347 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 10,994 Value ($000) $2,794 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 56,706 Value ($000) $17,922 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 25,673 Value ($000) $7,654 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 55,611 Value ($000) $14,130 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 31,281 Value ($000) $8,127 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 101,288 Value ($000) $21,858 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 121,181 Value ($000) $22,669 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 128,493 Value ($000) $25,242 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 119,737 Value ($000) $19,953 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 69,108 Value ($000) $9,848 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 29,276 Value ($000) $3,729 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 19,844 Value ($000) $2,487 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 52,896 Value ($000) $6,961 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 72,744 Value ($000) $8,341 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 80,008 Value ($000) $9,106 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 77,082 Value ($000) $6,981 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 75,306 Value ($000) $6,625 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 161,190 Value ($000) $11,609 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 5,824 Value ($000) $308 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 17,650 Value ($000) $692 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 83,907 Value ($000) $2,662 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 41,111 Value ($000) $1,674 Avg Close $40.21 Range $35.04 - $43.44
Q3 2017
Shares 8,975 Value ($000) $335 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 46,278 Value ($000) $1,717 Avg Close $35.82 Range $33.02 - $38.08
Q3 2016
Shares 11,250 Value ($000) $315 Avg Close $24.99 Range $22.15 - $27.60
Q1 2016
Shares 13,401 Value ($000) $302 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 118,399 Value ($000) $2,398 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 88,230 Value ($000) $2,136 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 327,959 Value ($000) $9,451 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 214,856 Value ($000) $6,130 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 186,949 Value ($000) $5,308 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 26,516 Value ($000) $962 Avg Close $34.89 Range $32.23 - $36.77
Q1 2014
Shares 18,997 Value ($000) $701 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 29,256 Value ($000) $923 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 242,372 Value ($000) $6,668 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 283,927 Value ($000) $7,512 Avg Close $27.23 Range $24.78 - $29.98