QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,906 Value ($000) $19,797 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 79,115 Value ($000) $32,787 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 67,008 Value ($000) $25,334 Avg Close $320.76 Range $226.91 - $382.50

Q2 2023

Shares 28,057 Value ($000) $5,512 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 20,235 Value ($000) $3,372 Avg Close $153.11 Range $134.04 - $168.04

Q3 2022

Shares 15,876 Value ($000) $2,022 Avg Close $136.02 Range $119.75 - $148.54

Q3 2021

Shares 420,587 Value ($000) $47,871 Avg Close $99.50 Range $83.76 - $118.80

Q1 2021

Shares 277,049 Value ($000) $24,375 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 69,649 Value ($000) $5,016 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 94,896 Value ($000) $5,016 Avg Close $46.03 Range $35.51 - $53.60

Q4 2019

Shares 188,316 Value ($000) $7,666 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 100,000 Value ($000) $3,780 Avg Close $35.55 Range $31.60 - $38.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,906	$19,797	$439.27	$404.40 - $473.87
Q3 2025	79,115	$32,787	$388.50	$362.83 - $424.73
Q2 2025	67,008	$25,334	$320.76	$226.91 - $382.50
Q2 2023	28,057	$5,512	$173.93	$157.25 - $196.37
Q1 2023	20,235	$3,372	$153.11	$134.04 - $168.04
Q3 2022	15,876	$2,022	$136.02	$119.75 - $148.54
Q3 2021	420,587	$47,871	$99.50	$83.76 - $118.80
Q1 2021	277,049	$24,375	$78.91	$67.00 - $88.18
Q4 2020	69,649	$5,016	$65.30	$52.10 - $73.26
Q3 2020	94,896	$5,016	$46.03	$35.51 - $53.60
Q4 2019	188,316	$7,666	$40.21	$35.04 - $43.44
Q3 2019	100,000	$3,780	$35.55	$31.60 - $38.62