QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $977 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 806 Value ($000) $305 Avg Close $320.76 Range $226.91 - $382.50
Q4 2024
Shares 689 Value ($000) $218 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 977 Value ($000) $291 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 6,469 Value ($000) $1,644 Avg Close $264.40 Range $242.10 - $286.26
Q2 2023
Shares 1,669 Value ($000) $328 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,083 Value ($000) $347 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,680 Value ($000) $239 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,946 Value ($000) $503 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,611 Value ($000) $327 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 4,935 Value ($000) $649 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,850 Value ($000) $1,015 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 14,486 Value ($000) $1,649 Avg Close $99.50 Range $83.76 - $118.80
Q2 2019
Shares 5,606 Value ($000) $214 Avg Close $37.33 Range $33.70 - $40.31
Q4 2018
Shares 13,848 Value ($000) $417 Avg Close $31.71 Range $27.37 - $35.31