QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $828 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,587 Value ($000) $658 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 944 Value ($000) $357 Avg Close $320.76 Range $226.91 - $382.50
Q4 2024
Shares 1,314 Value ($000) $415 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,811 Value ($000) $540 Avg Close $263.91 Range $226.71 - $305.96
Q4 2023
Shares 3,405 Value ($000) $735 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,145 Value ($000) $962 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,434 Value ($000) $282 Avg Close $173.93 Range $157.25 - $196.37