QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $4,462 Avg Close $439.27 Range $404.40 - $473.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$4,462	$439.27	$404.40 - $473.87