QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,182 Value ($000) $26,245 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 51,858 Value ($000) $21,491 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 62,427 Value ($000) $23,602 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 59,295 Value ($000) $15,072 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 61,126 Value ($000) $19,319 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 54,168 Value ($000) $16,150 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 53,123 Value ($000) $13,498 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 60,583 Value ($000) $15,739 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 57,960 Value ($000) $12,508 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 52,870 Value ($000) $9,890 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 47,615 Value ($000) $9,354 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 43,740 Value ($000) $7,289 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 40,740 Value ($000) $5,805 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 35,940 Value ($000) $4,579 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 27,440 Value ($000) $3,440 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 26,860 Value ($000) $3,535 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 26,860 Value ($000) $3,080 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 8,156 Value ($000) $928 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 28,730 Value ($000) $2,602 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 33,580 Value ($000) $2,955 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 24,720 Value ($000) $1,781 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 845,292 Value ($000) $44,681 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 557,284 Value ($000) $21,863 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 303,393 Value ($000) $9,627 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 60,200 Value ($000) $2,451 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,182	$26,245	$439.27	$404.40 - $473.87
Q3 2025	51,858	$21,491	$388.50	$362.83 - $424.73
Q2 2025	62,427	$23,602	$320.76	$226.91 - $382.50
Q1 2025	59,295	$15,072	$288.64	$231.05 - $365.46
Q4 2024	61,126	$19,319	$321.23	$292.18 - $349.68
Q3 2024	54,168	$16,150	$263.91	$226.71 - $305.96
Q2 2024	53,123	$13,498	$264.40	$242.10 - $286.26
Q1 2024	60,583	$15,739	$220.68	$186.81 - $261.37
Q4 2023	57,960	$12,508	$184.24	$153.30 - $218.54
Q3 2023	52,870	$9,890	$199.88	$183.56 - $212.12
Q2 2023	47,615	$9,354	$173.93	$157.25 - $196.37
Q1 2023	43,740	$7,289	$153.11	$134.04 - $168.04
Q4 2022	40,740	$5,805	$141.33	$122.66 - $154.26
Q3 2022	35,940	$4,579	$136.02	$119.75 - $148.54
Q2 2022	27,440	$3,440	$122.00	$105.70 - $139.22
Q1 2022	26,860	$3,535	$110.40	$93.31 - $136.84
Q4 2021	26,860	$3,080	$114.53	$104.48 - $123.81
Q3 2021	8,156	$928	$99.50	$83.76 - $118.80
Q2 2021	28,730	$2,602	$93.14	$84.53 - $101.13
Q1 2021	33,580	$2,955	$78.91	$67.00 - $88.18
Q4 2020	24,720	$1,781	$65.30	$52.10 - $73.26
Q3 2020	845,292	$44,681	$46.03	$35.51 - $53.60
Q2 2020	557,284	$21,863	$35.24	$28.37 - $42.99
Q1 2020	303,393	$9,627	$36.66	$23.45 - $41.00
Q4 2019	60,200	$2,451	$40.21	$35.04 - $43.44