QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,446 Value ($000) $248 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,900 Value ($000) $259 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 5,489 Value ($000) $215 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 5,709 Value ($000) $181 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 5,672 Value ($000) $231 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 15,689 Value ($000) $593 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 15,781 Value ($000) $603 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 15,431 Value ($000) $582 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 14,901 Value ($000) $449 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 13,891 Value ($000) $464 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 12,218 Value ($000) $408 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 10,796 Value ($000) $371 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 5,956 Value ($000) $233 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 10,397 Value ($000) $389 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 9,566 Value ($000) $315 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 8,393 Value ($000) $311 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 4,583 Value ($000) $160 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 5,525 Value ($000) $155 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 5,987 Value ($000) $138 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 13,521 Value ($000) $305 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 13,959 Value ($000) $283 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 14,624 Value ($000) $354 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 12,883 Value ($000) $371 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 11,580 Value ($000) $330 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 11,667 Value ($000) $331 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 9,220 Value ($000) $335 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 9,372 Value ($000) $324 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 9,902 Value ($000) $365 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,695 Value ($000) $243 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 2,322 Value ($000) $64 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 1,048 Value ($000) $28 Avg Close $27.23 Range $24.78 - $29.98