QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,038 Value ($000) $149 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 517,038 Value ($000) $213 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 517,038 Value ($000) $197 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 552,581 Value ($000) $138 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 517,038 Value ($000) $165 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 517,038 Value ($000) $155 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 502,173 Value ($000) $133 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 552,581 Value ($000) $142 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 663,319 Value ($000) $142 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 630,567 Value ($000) $119 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 927,076 Value ($000) $180 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 935,499 Value ($000) $154 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 986,500 Value ($000) $139 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,038,595 Value ($000) $131,707 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,141,568 Value ($000) $134,326 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,097,504 Value ($000) $145,046 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 977,924 Value ($000) $110,891 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 864,650 Value ($000) $99,683 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 428,305 Value ($000) $38,352 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 263,008 Value ($000) $23,027 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 266,550 Value ($000) $18,854 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 239,400 Value ($000) $12,467 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 239,100 Value ($000) $9,292 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 226,100 Value ($000) $6,846 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 222,500 Value ($000) $9,071 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 195,000 Value ($000) $7,365 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 175,000 Value ($000) $6,648 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 165,000 Value ($000) $5,684 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 175,000 Value ($000) $5,280 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 165,000 Value ($000) $5,684 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 171,120 Value ($000) $5,690 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 158,340 Value ($000) $5,363 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 158,050 Value ($000) $5,416 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 158,050 Value ($000) $5,416 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 133,050 Value ($000) $4,242 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 118,050 Value ($000) $4,382 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 105,580 Value ($000) $3,634 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 347,730 Value ($000) $9,682 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 341,300 Value ($000) $7,689 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 183,380 Value ($000) $4,147 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 297,680 Value ($000) $6,138 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 243,780 Value ($000) $5,882 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 155,480 Value ($000) $4,520 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 134,480 Value ($000) $3,849 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 144,994 Value ($000) $4,113 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 144,994 Value ($000) $5,276 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 141,897 Value ($000) $4,931 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 141,157 Value ($000) $5,255 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 147,157 Value ($000) $4,609 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 150,157 Value ($000) $4,120 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 151,226 Value ($000) $4,018 Avg Close $27.23 Range $24.78 - $29.98