QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,871 Value ($000) $26,113 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 65,725 Value ($000) $27,238 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 66,640 Value ($000) $25,195 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 69,460 Value ($000) $17,655 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 73,782 Value ($000) $23,319 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 68,967 Value ($000) $20,563 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 65,616 Value ($000) $16,672 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 73,934 Value ($000) $19,208 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 78,828 Value ($000) $17,011 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 97,464 Value ($000) $18,233 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 102,130 Value ($000) $20,063 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 105,074 Value ($000) $17,510 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 102,179 Value ($000) $14,561 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 104,757 Value ($000) $13,345 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 102,329 Value ($000) $12,826 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 10,459 Value ($000) $1,376 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 19,037 Value ($000) $2,183 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 24,652 Value ($000) $2,806 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 29,000 Value ($000) $2,643 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 30,588 Value ($000) $2,203 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 40,222 Value ($000) $2,897 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 58,673 Value ($000) $3,101 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 61,773 Value ($000) $2,423 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 68,386 Value ($000) $2,170 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 68,386 Value ($000) $2,784 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 75,533 Value ($000) $2,855 Avg Close $35.55 Range $31.60 - $38.62
Q4 2016
Shares 6,270 Value ($000) $219 Avg Close $30.80 Range $26.77 - $36.15
Q1 2016
Shares 592,587 Value ($000) $13,369 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 585,182 Value ($000) $11,850 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 398,591 Value ($000) $9,650 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 404,342 Value ($000) $11,653 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 399,942 Value ($000) $11,410 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 387,773 Value ($000) $11,009 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 434,453 Value ($000) $15,766 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 452,498 Value ($000) $15,647 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 773,488 Value ($000) $28,542 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 835,325 Value ($000) $26,363 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 694,851 Value ($000) $19,115 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 387,348 Value ($000) $10,249 Avg Close $27.23 Range $24.78 - $29.98