QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,337 Value ($000) $69,782 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 167,946 Value ($000) $69,602 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 161,149 Value ($000) $60,927 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 131,277 Value ($000) $33,368 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 110,283 Value ($000) $34,855 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 98,624 Value ($000) $29,397 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 110,812 Value ($000) $28,208 Avg Close $264.40 Range $242.10 - $286.26
Q4 2023
Shares 73,984 Value ($000) $15,957 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 52,871 Value ($000) $9,858 Avg Close $199.88 Range $183.56 - $212.12
Q1 2021
Shares 4,938 Value ($000) $436 Avg Close $78.91 Range $67.00 - $88.18
Q4 2018
Shares 11,777 Value ($000) $357 Avg Close $31.71 Range $27.37 - $35.31
Q2 2018
Shares 16,856 Value ($000) $563 Avg Close $34.34 Range $31.57 - $36.72
Q4 2017
Shares 16,671 Value ($000) $652 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 17,253 Value ($000) $644 Avg Close $34.40 Range $31.74 - $37.03
Q1 2015
Shares 26,760 Value ($000) $7 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 82,125 Value ($000) $2,332 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 115,771 Value ($000) $4,201 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 79,661 Value ($000) $2,755 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 107,122 Value ($000) $3,953 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 64,043 Value ($000) $2,021 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 59,752 Value ($000) $1,649 Avg Close $26.53 Range $25.08 - $28.57