QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,067 Value ($000) $5,515 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 11,236 Value ($000) $4,656 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,057 Value ($000) $3,802 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,516 Value ($000) $2,165 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 7,882 Value ($000) $2,491 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 7,460 Value ($000) $2,224 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,668 Value ($000) $1,948 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 7,492 Value ($000) $1,946 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 7,553 Value ($000) $1,630 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,355 Value ($000) $441 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,241 Value ($000) $637 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,696 Value ($000) $616 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,493 Value ($000) $498 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,781 Value ($000) $609 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,614 Value ($000) $829 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,191 Value ($000) $683 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 5,118 Value ($000) $587 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,956 Value ($000) $564 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,850 Value ($000) $439 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,854 Value ($000) $427 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 6,364 Value ($000) $458 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,710 Value ($000) $249 Avg Close $46.03 Range $35.51 - $53.60
Q2 2019
Shares 31,047 Value ($000) $1,186 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 32,707 Value ($000) $1,223 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 35,042 Value ($000) $1,055 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 54,960 Value ($000) $1,835 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 56,484 Value ($000) $1,887 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 41,032 Value ($000) $1,390 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 38,845 Value ($000) $1,519 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 39,360 Value ($000) $1,471 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 32,005 Value ($000) $1,054 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 22,479 Value ($000) $834 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 20,507 Value ($000) $715 Avg Close $30.80 Range $26.77 - $36.15