QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,200 Value ($000) $831 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,200 Value ($000) $691 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,200 Value ($000) $599 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,200 Value ($000) $629 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,200 Value ($000) $533 Avg Close $153.11 Range $134.04 - $168.04
Q4 2020
Shares 29,800 Value ($000) $2,146 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 29,800 Value ($000) $1,575 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 29,800 Value ($000) $1,169 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 29,800 Value ($000) $946 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 29,800 Value ($000) $1,213 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 29,800 Value ($000) $1,126 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 29,800 Value ($000) $1,138 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 29,800 Value ($000) $1,125 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 70,300 Value ($000) $2,116 Avg Close $31.71 Range $27.37 - $35.31
Q2 2018
Shares 56,100 Value ($000) $1,874 Avg Close $34.34 Range $31.57 - $36.72
Q3 2016
Shares 26,400 Value ($000) $739 Avg Close $24.99 Range $22.15 - $27.60
Q3 2013
Shares 89,400 Value ($000) $2,459 Avg Close $26.53 Range $25.08 - $28.57