QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $1,385 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,499 Value ($000) $1,450 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,763 Value ($000) $1,423 Avg Close $320.76 Range $226.91 - $382.50
Q1 2024
Shares 5,344 Value ($000) $1,000 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,317 Value ($000) $932 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,344 Value ($000) $1,000 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,413 Value ($000) $1,260 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 6,668 Value ($000) $1,111 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 6,736 Value ($000) $960 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 6,087 Value ($000) $776 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,118 Value ($000) $642 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,446 Value ($000) $717 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 5,400 Value ($000) $620 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 5,360 Value ($000) $611 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 5,127 Value ($000) $465 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 5,347 Value ($000) $471 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 5,176 Value ($000) $373 Avg Close $65.30 Range $52.10 - $73.26
Q4 2014
Shares 2,048 Value ($000) $58 Avg Close $30.81 Range $24.86 - $35.65