QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,161,266 Value ($000) $683,068 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,256,919 Value ($000) $672,900 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,428,272 Value ($000) $617,000 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 2,557,223 Value ($000) $664,367 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 2,438,653 Value ($000) $526,261 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 502,867 Value ($000) $94,071 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 396,356 Value ($000) $77,864 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 510,905 Value ($000) $85,137 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 663,561 Value ($000) $94,557 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 372,995 Value ($000) $47,516 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 513,246 Value ($000) $64,330 Avg Close $122.00 Range $105.70 - $139.22

Q4 2021

Shares 350,231 Value ($000) $40,157 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 796,512 Value ($000) $90,659 Avg Close $99.50 Range $83.76 - $118.80

Q1 2020

Shares 413,093 Value ($000) $13,107 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 436,454 Value ($000) $17,768 Avg Close $40.21 Range $35.04 - $43.44

Q3 2016

Shares 1,276,359 Value ($000) $35,725 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 2,297,456 Value ($000) $53,117 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 4,788,511 Value ($000) $108,029 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 6,781,534 Value ($000) $137,326 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 7,835,561 Value ($000) $189,699 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 3,645,910 Value ($000) $105,075 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 3,491,301 Value ($000) $99,607 Avg Close $27.51 Range $25.18 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,161,266	$683,068	$321.23	$292.18 - $349.68
Q3 2024	2,256,919	$672,900	$263.91	$226.71 - $305.96
Q2 2024	2,428,272	$617,000	$264.40	$242.10 - $286.26
Q1 2024	2,557,223	$664,367	$220.68	$186.81 - $261.37
Q4 2023	2,438,653	$526,261	$184.24	$153.30 - $218.54
Q3 2023	502,867	$94,071	$199.88	$183.56 - $212.12
Q2 2023	396,356	$77,864	$173.93	$157.25 - $196.37
Q1 2023	510,905	$85,137	$153.11	$134.04 - $168.04
Q4 2022	663,561	$94,557	$141.33	$122.66 - $154.26
Q3 2022	372,995	$47,516	$136.02	$119.75 - $148.54
Q2 2022	513,246	$64,330	$122.00	$105.70 - $139.22
Q4 2021	350,231	$40,157	$114.53	$104.48 - $123.81
Q3 2021	796,512	$90,659	$99.50	$83.76 - $118.80
Q1 2020	413,093	$13,107	$36.66	$23.45 - $41.00
Q4 2019	436,454	$17,768	$40.21	$35.04 - $43.44
Q3 2016	1,276,359	$35,725	$24.99	$22.15 - $27.60
Q2 2016	2,297,456	$53,117	$22.68	$21.19 - $24.00
Q1 2016	4,788,511	$108,029	$19.43	$16.45 - $22.43
Q4 2015	6,781,534	$137,326	$21.11	$18.11 - $26.53
Q3 2015	7,835,561	$189,699	$24.98	$20.94 - $28.54
Q2 2015	3,645,910	$105,075	$28.68	$27.15 - $30.03
Q1 2015	3,491,301	$99,607	$27.51	$25.18 - $29.37