QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $864 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,250 Value ($000) $932 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,919 Value ($000) $726 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,881 Value ($000) $478 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,168 Value ($000) $685 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,152 Value ($000) $642 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,152 Value ($000) $547 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,110 Value ($000) $548 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,110 Value ($000) $455 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,099 Value ($000) $393 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,099 Value ($000) $412 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,099 Value ($000) $350 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,100 Value ($000) $299 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,100 Value ($000) $268 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,100 Value ($000) $263 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,100 Value ($000) $276 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,100 Value ($000) $241 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,100 Value ($000) $239 Avg Close $99.50 Range $83.76 - $118.80
Q1 2021
Shares 2,100 Value ($000) $201 Avg Close $78.91 Range $67.00 - $88.18
Q4 2015
Shares 30,385 Value ($000) $615 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 89,485 Value ($000) $2,166 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 105,485 Value ($000) $3,040 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 111,035 Value ($000) $3,168 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 112,717 Value ($000) $3,200 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 113,477 Value ($000) $4,118 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 113,390 Value ($000) $3,921 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 112,970 Value ($000) $4,169 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 106,775 Value ($000) $3,370 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 106,975 Value ($000) $2,943 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 119,287 Value ($000) $3,156 Avg Close $27.23 Range $24.78 - $29.98