QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,202 Value ($000) $17,390 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 43,642 Value ($000) $18,086 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 45,174 Value ($000) $17,079 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 47,775 Value ($000) $12,143 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 55,388 Value ($000) $17,505 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 58,328 Value ($000) $17,390 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 61,268 Value ($000) $15,568 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 64,169 Value ($000) $16,671 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 64,908 Value ($000) $14,007 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 65,149 Value ($000) $12,187 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 68,075 Value ($000) $13,373 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 68,742 Value ($000) $11,455 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 69,163 Value ($000) $9,856 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 68,734 Value ($000) $8,756 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 69,076 Value ($000) $8,658 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 69,473 Value ($000) $9,144 Avg Close $110.40 Range $93.31 - $136.84