QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,230 Value ($000) $14,447 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 34,630 Value ($000) $14,351 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 35,030 Value ($000) $13,244 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 34,280 Value ($000) $8,713 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 33,175 Value ($000) $10,485 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,230	$14,447	$439.27	$404.40 - $473.87
Q3 2025	34,630	$14,351	$388.50	$362.83 - $424.73
Q2 2025	35,030	$13,244	$320.76	$226.91 - $382.50
Q1 2025	34,280	$8,713	$288.64	$231.05 - $365.46
Q4 2024	33,175	$10,485	$321.23	$292.18 - $349.68