QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,862 Value ($000) $154,838 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 377,915 Value ($000) $156,616 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 377,907 Value ($000) $142,879 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 372,313 Value ($000) $94,635 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 344,669 Value ($000) $108,933 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 347,643 Value ($000) $103,650 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 345,629 Value ($000) $87,821 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 372,977 Value ($000) $96,899 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 377,955 Value ($000) $81,563 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 385,600 Value ($000) $72,134 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 412,995 Value ($000) $81,133 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 494,829 Value ($000) $82,458 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 471,151 Value ($000) $67,139 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 474,752 Value ($000) $60,479 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 441,520 Value ($000) $55,340 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 104,112 Value ($000) $13,702 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 99,551 Value ($000) $11,415 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 12,945 Value ($000) $1,473 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,733 Value ($000) $338 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,730 Value ($000) $328 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,681 Value ($000) $265 Avg Close $65.30 Range $52.10 - $73.26
Q3 2018
Shares 17,070 Value ($000) $570 Avg Close $33.38 Range $31.99 - $34.92
Q1 2016
Shares 494,085 Value ($000) $11,147 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 500,437 Value ($000) $10,269 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 575,425 Value ($000) $13,931 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 573,547 Value ($000) $16,530 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 604,886 Value ($000) $17,257 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 576,144 Value ($000) $16,443 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 581,274 Value ($000) $21,094 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 590,401 Value ($000) $20,416 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 607,760 Value ($000) $22,426 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 601,445 Value ($000) $18,771 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 643,831 Value ($000) $17,712 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 651,511 Value ($000) $17,239 Avg Close $27.23 Range $24.78 - $29.98