QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,263 Value ($000) $1 Avg Close $321.23 Range $292.18 - $349.68
Q1 2024
Shares 1,381 Value ($000) $0 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,425 Value ($000) $1 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 12,468 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37
Q1 2022
Shares 146,370 Value ($000) $19,263 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 104,073 Value ($000) $11,933 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 118,577 Value ($000) $13,496 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 33,125 Value ($000) $3,000 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 9,196 Value ($000) $809 Avg Close $78.91 Range $67.00 - $88.18
Q2 2020
Shares 20,884 Value ($000) $819 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 9,982 Value ($000) $406 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,612 Value ($000) $249 Avg Close $35.55 Range $31.60 - $38.62
Q4 2018
Shares 6,948 Value ($000) $209 Avg Close $31.71 Range $27.37 - $35.31