QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,700 Value ($000) $232 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 8,900 Value ($000) $336 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 126,783 Value ($000) $4,842 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 817,883 Value ($000) $30,867 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 1,281,383 Value ($000) $38,570 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 1,225,283 Value ($000) $40,900 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 712,283 Value ($000) $23,790 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 280,483 Value ($000) $9,635 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 188,083 Value ($000) $7,356 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 408,506 Value ($000) $15,266 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 77,483 Value ($000) $2,551 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 153,583 Value ($000) $5,699 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 130,183 Value ($000) $4,537 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 140,683 Value ($000) $3,938 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 283,883 Value ($000) $6,563 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 689,483 Value ($000) $15,555 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 741,001 Value ($000) $15,005 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 920,830 Value ($000) $22,297 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 1,219,816 Value ($000) $35,155 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 453,683 Value ($000) $12,944 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 334,483 Value ($000) $9,496 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 471,683 Value ($000) $17,117 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 922,583 Value ($000) $31,903 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 780,483 Value ($000) $28,800 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 858,183 Value ($000) $27,083 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 981,483 Value ($000) $27,001 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 1,184,083 Value ($000) $31,331 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,700	$232	$40.21	$35.04 - $43.44
Q3 2019	8,900	$336	$35.55	$31.60 - $38.62
Q2 2019	126,783	$4,842	$37.33	$33.70 - $40.31
Q1 2019	817,883	$30,867	$34.29	$28.87 - $37.27
Q4 2018	1,281,383	$38,570	$31.71	$27.37 - $35.31
Q3 2018	1,225,283	$40,900	$33.38	$31.99 - $34.92
Q2 2018	712,283	$23,790	$34.34	$31.57 - $36.72
Q1 2018	280,483	$9,635	$35.57	$32.08 - $39.33
Q4 2017	188,083	$7,356	$36.80	$34.63 - $38.95
Q3 2017	408,506	$15,266	$34.40	$31.74 - $37.03
Q2 2017	77,483	$2,551	$32.67	$29.65 - $36.77
Q1 2017	153,583	$5,699	$35.82	$33.02 - $38.08
Q4 2016	130,183	$4,537	$30.80	$26.77 - $36.15
Q3 2016	140,683	$3,938	$24.99	$22.15 - $27.60
Q2 2016	283,883	$6,563	$22.68	$21.19 - $24.00
Q1 2016	689,483	$15,555	$19.43	$16.45 - $22.43
Q4 2015	741,001	$15,005	$21.11	$18.11 - $26.53
Q3 2015	920,830	$22,297	$24.98	$20.94 - $28.54
Q2 2015	1,219,816	$35,155	$28.68	$27.15 - $30.03
Q1 2015	453,683	$12,944	$27.51	$25.18 - $29.37
Q4 2014	334,483	$9,496	$30.81	$24.86 - $35.65
Q3 2014	471,683	$17,117	$34.89	$32.23 - $36.77
Q2 2014	922,583	$31,903	$33.95	$31.88 - $36.70
Q1 2014	780,483	$28,800	$32.74	$29.28 - $36.57
Q4 2013	858,183	$27,083	$28.83	$26.21 - $31.00
Q3 2013	981,483	$27,001	$26.53	$25.08 - $28.57
Q2 2013	1,184,083	$31,331	$27.23	$24.78 - $29.98