QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $200 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,148 Value ($000) $890 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 1,142 Value ($000) $432 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 5,937 Value ($000) $1,876 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$200	$439.27	$404.40 - $473.87
Q3 2025	2,148	$890	$388.50	$362.83 - $424.73
Q2 2025	1,142	$432	$320.76	$226.91 - $382.50
Q4 2024	5,937	$1,876	$321.23	$292.18 - $349.68