QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,089 Value ($000) $29 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 80,780 Value ($000) $33 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 80,374 Value ($000) $30 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 87,187 Value ($000) $22 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 72,153 Value ($000) $23 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 67,522 Value ($000) $20 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 60,512 Value ($000) $15 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 57,458 Value ($000) $15 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 61,519 Value ($000) $13 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 43,253 Value ($000) $8 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 39,459 Value ($000) $8 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 40,808 Value ($000) $7 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 42,880 Value ($000) $6 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 47,075 Value ($000) $5,997 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 48,818 Value ($000) $6,119 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 44,610 Value ($000) $5,871 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 44,074 Value ($000) $5,054 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 46,490 Value ($000) $5,291 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 55,540 Value ($000) $5,030 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 40,094 Value ($000) $3,527 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 41,026 Value ($000) $2,955 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 99,826 Value ($000) $5,277 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 44,313 Value ($000) $1,406 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 44,313 Value ($000) $1,406 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 136,313 Value ($000) $5,549 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 94,113 Value ($000) $3,557 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 177,993 Value ($000) $6,798 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 163,993 Value ($000) $6,189 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 182,393 Value ($000) $5,490 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 182,393 Value ($000) $6,088 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 237,293 Value ($000) $7,926 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 265,293 Value ($000) $9,113 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 281,299 Value ($000) $11,001 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 471,529 Value ($000) $17,621 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 396,000 Value ($000) $13,036 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 369,700 Value ($000) $13,720 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 18,300 Value ($000) $638 Avg Close $30.80 Range $26.77 - $36.15
Q1 2016
Shares 5,100 Value ($000) $115 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 10,600 Value ($000) $215 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 10,600 Value ($000) $257 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 10,600 Value ($000) $305 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 11,500 Value ($000) $328 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 12,200 Value ($000) $346 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 12,200 Value ($000) $443 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 14,100 Value ($000) $488 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 14,100 Value ($000) $520 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 15,200 Value ($000) $480 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 19,800 Value ($000) $545 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 23,000 Value ($000) $609 Avg Close $27.23 Range $24.78 - $29.98