QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $2,758 Avg Close $439.27 Range $404.40 - $473.87
Q3 2023
Shares 3,153 Value ($000) $1 Avg Close $199.88 Range $183.56 - $212.12
Q3 2022
Shares 9,291 Value ($000) $1,183 Avg Close $136.02 Range $119.75 - $148.54
Q3 2021
Shares 7,578 Value ($000) $687 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 7,578 Value ($000) $686 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 14,918 Value ($000) $0 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 14,520 Value ($000) $1,045 Avg Close $65.30 Range $52.10 - $73.26
Q2 2020
Shares 4,262 Value ($000) $167 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 10,910 Value ($000) $346 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,648 Value ($000) $107 Avg Close $40.21 Range $35.04 - $43.44
Q1 2019
Shares 40,084 Value ($000) $1,512 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 6,490 Value ($000) $195 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 365 Value ($000) $12 Avg Close $33.38 Range $31.99 - $34.92
Q1 2018
Shares 16,060 Value ($000) $551 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 7,984 Value ($000) $312 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 11,988 Value ($000) $447 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 10,754 Value ($000) $399 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 11,408 Value ($000) $397 Avg Close $30.80 Range $26.77 - $36.15