QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,656 Value ($000) $5,342 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,923 Value ($000) $6,599 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 22,284 Value ($000) $8,425 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 25,372 Value ($000) $6,449 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 26,626 Value ($000) $8,415 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 26,069 Value ($000) $7,772 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 25,887 Value ($000) $6,578 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 24,855 Value ($000) $6,457 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 24,996 Value ($000) $5,394 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 25,752 Value ($000) $4,817 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 19,165 Value ($000) $4 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,886 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,956 Value ($000) $1 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 5,026 Value ($000) $640 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,246 Value ($000) $658 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,101 Value ($000) $671 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,288 Value ($000) $721 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 6,288 Value ($000) $716 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 6,833 Value ($000) $619 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 7,620 Value ($000) $670 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 7,620 Value ($000) $549 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,605 Value ($000) $666 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 13,335 Value ($000) $523 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 11,335 Value ($000) $360 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 11,335 Value ($000) $461 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 11,335 Value ($000) $428 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 5,620 Value ($000) $215 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 5,620 Value ($000) $212 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 10,125 Value ($000) $338 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 11,095 Value ($000) $371 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 6,320 Value ($000) $217 Avg Close $35.57 Range $32.08 - $39.33
Q2 2015
Shares 9,727 Value ($000) $280 Avg Close $28.68 Range $27.15 - $30.03
Q4 2014
Shares 20,307 Value ($000) $577 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 16,487 Value ($000) $598 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 16,687 Value ($000) $577 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 18,757 Value ($000) $692 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 21,637 Value ($000) $683 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 9,537 Value ($000) $262 Avg Close $26.53 Range $25.08 - $28.57