QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,673 Value ($000) $1,536 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 11,673 Value ($000) $1,338 Avg Close $114.53 Range $104.48 - $123.81
Q4 2020
Shares 11,503 Value ($000) $829 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 11,622 Value ($000) $614 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 14,787 Value ($000) $580 Avg Close $35.24 Range $28.37 - $42.99
Q1 2019
Shares 20,011 Value ($000) $755 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 16,536 Value ($000) $498 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 15,963 Value ($000) $533 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 14,000 Value ($000) $467 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 5,979 Value ($000) $205 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 5,241 Value ($000) $205 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 5,241 Value ($000) $196 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 5,747 Value ($000) $189 Avg Close $32.67 Range $29.65 - $36.77
Q3 2016
Shares 5,912 Value ($000) $165 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 6,167 Value ($000) $143 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 7,395 Value ($000) $167 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 6,596 Value ($000) $134 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 6,596 Value ($000) $160 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 4,984 Value ($000) $144 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 5,807 Value ($000) $166 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 4,407 Value ($000) $125 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 3,867 Value ($000) $140 Avg Close $34.89 Range $32.23 - $36.77