QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $3,887 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 8,596 Value ($000) $3,562 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 8,164 Value ($000) $3,087 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,629 Value ($000) $1,685 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 5,872 Value ($000) $1,856 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,639 Value ($000) $1,681 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 5,000 Value ($000) $1,270 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,035 Value ($000) $1,308 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,104 Value ($000) $1,101 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,611 Value ($000) $1,050 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 11,939 Value ($000) $2,345 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 8,740 Value ($000) $1,456 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 10,237 Value ($000) $1,304 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 9,236 Value ($000) $1,158 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 13,120 Value ($000) $1,727 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 12,158 Value ($000) $1,394 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 11,955 Value ($000) $1,361 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 11,517 Value ($000) $1,043 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 11,550 Value ($000) $1,016 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 11,364 Value ($000) $818 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 11,561 Value ($000) $611 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 11,400 Value ($000) $447 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 11,907 Value ($000) $378 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 18,841 Value ($000) $767 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 20,554 Value ($000) $777 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 20,008 Value ($000) $764 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 26,831 Value ($000) $1,013 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 26,753 Value ($000) $805 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 19,146 Value ($000) $639 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 16,950 Value ($000) $566 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 14,089 Value ($000) $484 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 12,370 Value ($000) $484 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 11,252 Value ($000) $420 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 10,278 Value ($000) $338 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 9,827 Value ($000) $365 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 62,634 Value ($000) $2,183 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 67,386 Value ($000) $1,886 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 73,795 Value ($000) $1,706 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 78,772 Value ($000) $1,777 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 62,295 Value ($000) $1,261 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 11,679 Value ($000) $283 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 11,991 Value ($000) $346 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 12,538 Value ($000) $358 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 12,827 Value ($000) $364 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 8,704 Value ($000) $316 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 8,130 Value ($000) $281 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 9,010 Value ($000) $332 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 8,063 Value ($000) $254 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 8,028 Value ($000) $221 Avg Close $26.53 Range $25.08 - $28.57