QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $24 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 25 Value ($000) $10 Avg Close $388.50 Range $362.83 - $424.73
Q2 2021
Shares 2 Value ($000) $1 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3 Value ($000) $1 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3 Value ($000) $1 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 3 Value ($000) $1 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,218 Value ($000) $48 Avg Close $35.24 Range $28.37 - $42.99
Q2 2019
Shares 956 Value ($000) $37 Avg Close $37.33 Range $33.70 - $40.31
Q1 2016
Shares 341 Value ($000) $8 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,310 Value ($000) $27 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,310 Value ($000) $32 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 7,238 Value ($000) $209 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 7,268 Value ($000) $208 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 7,301 Value ($000) $208 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 7,423 Value ($000) $270 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 7,423 Value ($000) $257 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 7,382 Value ($000) $273 Avg Close $32.74 Range $29.28 - $36.57