QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,144 Value ($000) $1,336 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 12,496 Value ($000) $2,455 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 12,675 Value ($000) $2,112 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 15,071 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 15,071 Value ($000) $1,920 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 15,071 Value ($000) $1,889 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 15,046 Value ($000) $1,980 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 13,545 Value ($000) $1,553 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 13,700 Value ($000) $1,559 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 29,850 Value ($000) $2,704 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 29,850 Value ($000) $2,626 Avg Close $78.91 Range $67.00 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,144	$1,336	$199.88	$183.56 - $212.12
Q2 2023	12,496	$2,455	$173.93	$157.25 - $196.37
Q1 2023	12,675	$2,112	$153.11	$134.04 - $168.04
Q4 2022	15,071	$2	$141.33	$122.66 - $154.26
Q3 2022	15,071	$1,920	$136.02	$119.75 - $148.54
Q2 2022	15,071	$1,889	$122.00	$105.70 - $139.22
Q1 2022	15,046	$1,980	$110.40	$93.31 - $136.84
Q4 2021	13,545	$1,553	$114.53	$104.48 - $123.81
Q3 2021	13,700	$1,559	$99.50	$83.76 - $118.80
Q2 2021	29,850	$2,704	$93.14	$84.53 - $101.13
Q1 2021	29,850	$2,626	$78.91	$67.00 - $88.18