QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,554 Value ($000) $10,785 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 20,993 Value ($000) $8,700 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 15,072 Value ($000) $5,698 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,786 Value ($000) $2,233 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 16,451 Value ($000) $5,199 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 13,356 Value ($000) $3,982 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 16,837 Value ($000) $4,278 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 34,521 Value ($000) $8,969 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 9,973 Value ($000) $2,152 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,978 Value ($000) $1,680 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,390 Value ($000) $1,255 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 23,869 Value ($000) $3,978 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 22,055 Value ($000) $3,143 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 9,797 Value ($000) $1,248 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 11,838 Value ($000) $1,484 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 14,392 Value ($000) $1,894 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 11,768 Value ($000) $1,349 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 10,517 Value ($000) $1,197 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 20,208 Value ($000) $1,830 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 83,761 Value ($000) $7,369 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 274,561 Value ($000) $19,774 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 305,309 Value ($000) $16,139 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 322,044 Value ($000) $12,634 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 345,648 Value ($000) $10,967 Avg Close $36.66 Range $23.45 - $41.00
Q1 2019
Shares 38,158 Value ($000) $1,440 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 61,538 Value ($000) $2,054 Avg Close $33.38 Range $31.99 - $34.92
Q2 2017
Shares 154,827 Value ($000) $5,097 Avg Close $32.67 Range $29.65 - $36.77
Q4 2016
Shares 9,858 Value ($000) $344 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 115,395 Value ($000) $3,230 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 291,517 Value ($000) $6,740 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 261,663 Value ($000) $5,903 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 277,348 Value ($000) $5,616 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 580,240 Value ($000) $14,048 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 119,983 Value ($000) $3,458 Avg Close $28.68 Range $27.15 - $30.03
Q3 2014
Shares 9,443 Value ($000) $343 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 35,133 Value ($000) $1,215 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 42,285 Value ($000) $1,560 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 505,679 Value ($000) $15,959 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 77,333 Value ($000) $2,127 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 28,033 Value ($000) $742 Avg Close $27.23 Range $24.78 - $29.98